Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,84 | -1,90 | 15:17:46 |
AGHOL | 51,10 | 2,20 | 15:17:47 |
AKBNK | 8,32 | 0,12 | 15:17:44 |
AKSA | 55,85 | -2,02 | 15:17:41 |
AKSEN | 25,02 | -2,57 | 15:17:44 |
ALARK | 34,12 | -1,39 | 15:17:46 |
ALGYO | 32,08 | -1,90 | 15:17:32 |
ALKIM | 21,72 | -1,27 | 15:16:25 |
ARASE | 86,90 | -0,74 | 15:17:45 |
ARCLK | 75,50 | -2,77 | 15:17:47 |
ARDYZ | 5,18 | -0,19 | 15:17:25 |
ASELS | 23,52 | 1,38 | 15:17:47 |
AYDEM | 9,29 | 2,20 | 15:17:30 |
BASGZ | 14,71 | -1,28 | 15:17:16 |
BERA | 16,95 | 1,68 | 15:17:47 |
BIMAS | 83,10 | -1,13 | 15:17:47 |
BIOEN | 7,81 | 0,77 | 15:17:13 |
BRISA | 36,62 | -0,97 | 15:15:01 |
BRYAT | 411,70 | -1,74 | 15:17:43 |
CANTE | 42,00 | 0,00 | 15:15:06 |
CCOLA | 131,00 | -1,73 | 15:17:46 |
CIMSA | 33,56 | 0,06 | 15:16:33 |
DEVA | 30,80 | -0,65 | 15:17:43 |
DOAS | 77,45 | -1,27 | 15:17:13 |
DOHOL | 3,66 | -2,66 | 15:17:29 |
ECILC | 10,60 | 6,00 | 15:17:45 |
EGEEN | 2.379,80 | -4,83 | 15:17:47 |
EKGYO | 2,57 | -1,91 | 15:17:31 |
ENJSA | 13,79 | -2,13 | 15:17:44 |
ENKAI | 18,25 | 0,27 | 15:17:22 |
ERBOS | 104,60 | -1,23 | 15:17:42 |
EREGL | 27,34 | -0,80 | 15:17:46 |
ESEN | 32,84 | -0,61 | 15:17:27 |
FROTO | 282,60 | -1,87 | 15:17:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14,41 | -0,62 | 15:17:42 |
GENIL | 19,35 | 0,42 | 15:17:13 |
GLYHO | 3,75 | 0,00 | 15:17:02 |
GOZDE | 8,27 | 0,98 | 15:17:45 |
GSDHO | 3,72 | -2,62 | 15:17:24 |
GUBRF | 70,55 | -0,49 | 15:17:31 |
GWIND | 8,06 | 0,12 | 15:17:28 |
HALKB | 5,29 | 1,54 | 15:17:44 |
HEKTS | 30,88 | 0,13 | 15:17:43 |
INDES | 8,03 | -0,37 | 15:16:47 |
IPEKE | 17,43 | -1,58 | 15:17:17 |
ISCTR | 4,54 | -0,22 | 15:17:45 |
ISDMR | 22,92 | -1,63 | 15:17:25 |
ISFIN | 3,47 | -1,14 | 15:17:23 |
ISGYO | 12,67 | -2,39 | 15:17:43 |
ISMEN | 19,42 | -1,32 | 15:17:15 |
JANTS | 74,40 | -0,27 | 15:17:34 |
KARSN | 7,30 | -1,08 | 15:17:42 |
KARTN | 73,90 | -1,53 | 15:17:44 |
KCHOL | 39,14 | -1,86 | 15:17:46 |
KONTR | 153,40 | 1,46 | 15:17:41 |
KORDS | 51,40 | -0,39 | 15:17:13 |
KOZAA | 26,70 | -1,26 | 15:17:38 |
KOZAL | 179,80 | -2,81 | 15:17:46 |
KRDMD | 11,51 | -2,46 | 15:17:35 |
KUTPO | 41,98 | -1,13 | 15:17:24 |
KZBGY | 74,90 | 0,40 | 15:15:55 |
LOGO | 39,24 | -1,41 | 15:17:13 |
MAVI | 52,90 | 2,82 | 15:17:01 |
MGROS | 49,98 | 0,36 | 15:17:38 |
NTHOL | 11,10 | -0,89 | 15:17:19 |
NUGYO | 4,56 | 0,66 | 15:17:14 |
ODAS | 3,01 | -1,31 | 15:17:21 |
OTKAR | 432,20 | -1,77 | 15:17:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 12,01 | -0,25 | 15:17:42 |
PARSN | 34,96 | -2,35 | 15:16:08 |
PETKM | 9,11 | -0,33 | 15:17:45 |
PGSUS | 174,60 | -1,08 | 15:17:44 |
QUAGR | 28,10 | -1,13 | 15:15:46 |
SAHOL | 19,85 | -1,44 | 15:17:40 |
SASA | 42,40 | 0,19 | 15:17:47 |
SELEC | 15,02 | 0,27 | 15:17:36 |
SISE | 21,30 | -0,56 | 15:17:47 |
SKBNK | 1,08 | 0,00 | 15:17:21 |
SNGYO | 10,30 | 0,98 | 15:15:55 |
SOKM | 11,94 | -0,17 | 15:17:25 |
TAVHL | 52,55 | -0,38 | 15:17:47 |
TCELL | 17,13 | -1,44 | 15:17:46 |
THYAO | 47,94 | -0,21 | 15:17:47 |
TKFEN | 22,84 | 3,82 | 15:17:44 |
TKNSA | 7,50 | -1,45 | 15:17:43 |
TOASO | 62,90 | -1,10 | 15:17:46 |
TRGYO | 8,28 | -0,96 | 15:17:28 |
TRILC | 9,07 | -0,11 | 15:17:24 |
TSKB | 2,06 | -0,48 | 15:17:30 |
TTKOM | 9,18 | -0,22 | 15:17:29 |
TTRAK | 225,20 | -0,79 | 15:17:13 |
TUPRS | 268,00 | 0,30 | 15:17:47 |
TURSG | 5,32 | 9,24 | 15:17:44 |
ULKER | 14,87 | 0,07 | 15:17:42 |
VAKBN | 3,79 | -0,79 | 15:17:32 |
VESBE | 9,82 | -0,61 | 15:17:41 |
VESTL | 24,90 | -0,88 | 15:17:33 |
YKBNK | 4,43 | -0,89 | 15:17:27 |
ZOREN | 1,98 | -0,50 | 15:17:41 |
ZRGYO | 3,15 | 0,00 | 15:10:43 |